Friday, September 20, 2024Fri, Sep 20, 2024 | 8.06 | 8.21 | 7.99 | 8.00 | 44,39044.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.27 | 8.27 | 7.85 | 8.03 | 59,37059.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.25 | 8.36 | 8.11 | 8.12 | 38,91038.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.11 | 8.42 | 8.11 | 8.22 | 96,64996.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.18 | 8.32 | 8.03 | 8.04 | 14,91614.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.20 | 8.41 | 8.14 | 8.21 | 22,88522.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.22 | 8.39 | 8.10 | 8.23 | 13,31513.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.11 | 8.36 | 8.07 | 8.35 | 19,29119.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.25 | 8.34 | 8.15 | 8.20 | 9,1369.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.14 | 8.38 | 8.01 | 8.25 | 28,09228.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.12 | 8.49 | 8.10 | 8.19 | 22,93022.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.17 | 8.35 | 8.07 | 8.12 | 29,06729.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.49 | 8.75 | 8.00 | 8.15 | 68,52668.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.98 | 8.98 | 8.32 | 8.50 | 149,573149.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.36 | 8.69 | 8.21 | 8.54 | 58,75458.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.59 | 8.80 | 8.00 | 8.30 | 57,44357.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.13 | 8.94 | 8.13 | 8.48 | 114,941114.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.30 | 8.57 | 8.06 | 8.18 | 61,75461.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.93 | 8.95 | 7.84 | 8.33 | 178,577178.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.53 | 9.17 | 8.42 | 9.04 | 86,58086.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.79 | 8.97 | 8.23 | 8.67 | 48,79348.79k |