Friday, September 20, 2024Fri, Sep 20, 2024 | 12.80 | 12.80 | 12.56 | 12.60 | 111,317111.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.82 | 12.90 | 12.48 | 12.90 | 29,86029.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.44 | 12.90 | 12.40 | 12.49 | 55,29955.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.66 | 12.83 | 12.48 | 12.49 | 35,03235.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.49 | 12.61 | 12.48 | 12.52 | 18,37618.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.15 | 12.49 | 12.15 | 12.48 | 22,37722.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.00 | 12.08 | 11.88 | 11.98 | 14,89114.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.92 | 11.96 | 11.66 | 11.91 | 55,45055.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.04 | 11.82 | 11.98 | 36,48036.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.88 | 12.08 | 11.74 | 12.00 | 39,54739.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.02 | 12.02 | 11.75 | 11.78 | 160,620160.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.03 | 12.07 | 11.89 | 11.89 | 35,08335.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.90 | 12.05 | 11.63 | 11.88 | 56,65156.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.32 | 12.51 | 11.93 | 11.97 | 56,02656.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.46 | 12.50 | 12.21 | 12.41 | 27,28327.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.56 | 12.62 | 12.25 | 12.46 | 25,70225.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.27 | 12.50 | 12.18 | 12.46 | 38,07838.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.51 | 12.51 | 12.11 | 12.25 | 51,43951.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.78 | 12.79 | 12.42 | 12.60 | 101,164101.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.87 | 12.84 | 11.87 | 12.69 | 55,14255.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.80 | 11.87 | 11.62 | 11.82 | 120,964120.96k |