Thursday, September 19, 2024Thu, Sep 19, 2024 | 143.57 | 144.71 | 140.17 | 144.69 | 279,191279.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.03 | 141.99 | 135.41 | 137.06 | 277,267277.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.00 | 137.86 | 134.50 | 135.24 | 265,917265.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.12 | 136.69 | 133.55 | 134.81 | 308,443308.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.14 | 136.79 | 129.92 | 135.86 | 333,177333.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.45 | 127.55 | 121.62 | 127.48 | 237,743237.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.70 | 122.89 | 117.69 | 122.09 | 273,434273.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.85 | 122.65 | 120.00 | 121.70 | 260,822260.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.87 | 125.01 | 121.55 | 121.66 | 283,670283.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 125.03 | 126.45 | 122.64 | 124.13 | 270,125270.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.26 | 126.56 | 122.86 | 124.79 | 258,723258.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.18 | 126.36 | 122.62 | 125.84 | 188,372188.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.18 | 129.87 | 124.49 | 124.81 | 350,593350.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 130.17 | 130.95 | 128.18 | 130.62 | 335,632335.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.68 | 131.68 | 127.41 | 128.99 | 374,385374.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.16 | 131.95 | 126.66 | 131.22 | 299,175299.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.74 | 130.55 | 127.70 | 128.97 | 224,219224.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.84 | 135.47 | 130.82 | 130.99 | 236,625236.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.23 | 134.13 | 125.51 | 133.55 | 265,432265.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.18 | 128.07 | 124.91 | 125.11 | 204,668204.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 124.37 | 127.34 | 123.71 | 127.18 | 193,763193.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 122.13 | 123.54 | 121.21 | 122.85 | 190,039190.04k |