Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.18 | 1.28 | 1.18 | 1.20 | 15,75015.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 6,4606.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.21 | 1.31 | 1.21 | 1.25 | 23,42123.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 27,74027.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.27 | 1.30 | 1.21 | 1.30 | 16,85016.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 23,60023.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 2,0052.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 15,80015.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.20 | 1.29 | 1.20 | 1.29 | 38,08038.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.32 | 1.32 | 1.31 | 1.31 | 1,1701.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 851851.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 8,3008.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 13,00013.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.30 | 1.33 | 1.30 | 1.33 | 11,10011.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.35 | 1.35 | 1.30 | 1.30 | 7,1507.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 14,20514.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.40 | 1.41 | 1.40 | 1.41 | 3,5503.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 16,50016.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.40 | 1.49 | 1.40 | 1.41 | 1,6001.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.42 | 1.42 | 1.40 | 1.40 | 1,0501.05k |