Friday, September 20, 2024Fri, Sep 20, 2024 | 2.95 | 2.95 | 2.50 | 2.54 | 546,011546.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.16 | 3.25 | 2.95 | 2.98 | 359,379359.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.89 | 3.12 | 2.75 | 3.08 | 1,320,4411.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.86 | 2.98 | 2.79 | 2.79 | 97,45897.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.01 | 3.17 | 2.75 | 2.82 | 130,349130.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.87 | 3.26 | 2.87 | 2.97 | 179,976179.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.71 | 2.88 | 2.65 | 2.83 | 135,180135.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.60 | 2.74 | 2.51 | 2.72 | 179,201179.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.43 | 2.65 | 2.35 | 2.57 | 169,333169.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.27 | 2.57 | 2.27 | 2.41 | 159,078159.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.48 | 2.48 | 2.15 | 2.27 | 275,554275.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.58 | 2.73 | 2.36 | 2.50 | 301,890301.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.75 | 2.79 | 2.48 | 2.58 | 676,769676.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.16 | 3.18 | 2.70 | 2.87 | 1,066,7041.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.83 | 4.08 | 3.04 | 3.05 | 6,233,6556.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.30 | 4.66 | 2.93 | 4.02 | 35,778,75835.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.46 | 2.57 | 1.96 | 2.20 | 2,732,2672.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.71 | 2.86 | 2.45 | 2.46 | 86,65686.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.50 | 3.17 | 2.50 | 2.77 | 191,287191.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.67 | 3.03 | 2.43 | 2.49 | 82,16082.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.86 | 2.95 | 2.68 | 2.70 | 74,54974.55k |