| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 365365.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.94 | 4.94 | 4.53 | 4.94 | 1,7451.75k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.89 | 4.89 | 4.56 | 4.56 | 24,92224.92k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.59 | 4.86 | 4.59 | 4.59 | 2,5672.57k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.00 | 5.00 | 4.70 | 5.00 | 2,5722.57k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1,5591.56k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 3,7103.71k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 140140.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.90 | 4.90 | 4.60 | 4.90 | 1,5631.56k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.93 | 4.93 | 4.72 | 4.72 | 780780.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.95 | 4.95 | 4.83 | 4.83 | 16,78616.79k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.70 | 4.95 | 4.70 | 4.95 | 1,0811.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1,0151.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.05 | 5.07 | 4.96 | 5.05 | 14,21514.22k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.00 | 5.00 | 4.88 | 4.88 | 4,0404.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.80 | 5.05 | 4.80 | 5.05 | 570570.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.99 | 4.99 | 4.80 | 4.80 | 20,64220.64k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.10 | 5.10 | 5.00 | 5.00 | 20,48220.48k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.03 | 5.03 | 4.82 | 4.82 | 2,6642.66k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.10 | 5.10 | 5.03 | 5.03 | 10,21510.22k |
