Friday, October 04, 2024Fri, Oct 04, 2024 | 30.86 | 31.26 | 30.53 | 30.84 | 883883.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.03 | 31.24 | 30.62 | 30.62 | 630630.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.23 | 31.50 | 31.08 | 31.14 | 1,3311.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 31.05 | 31.54 | 31.04 | 31.39 | 750750.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 31.34 | 31.66 | 31.15 | 31.15 | 850850.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 31.42 | 31.60 | 31.07 | 31.43 | 230230.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 31.38 | 31.56 | 31.05 | 31.05 | 221221.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 31.29 | 31.86 | 31.00 | 31.23 | 2,9152.92k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 31.42 | 31.72 | 31.26 | 31.33 | 5252.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 31.27 | 31.68 | 31.21 | 31.53 | 817817.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.35 | 31.68 | 31.17 | 31.17 | 195195.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.01 | 32.32 | 31.37 | 31.45 | 244244.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.92 | 32.34 | 30.89 | 31.97 | 412412.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.03 | 31.10 | 30.70 | 30.92 | 223223.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.00 | 32.00 | 30.67 | 30.90 | 803803.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.66 | 32.37 | 31.64 | 32.06 | 903903.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.86 | 32.36 | 31.70 | 31.91 | 823823.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.66 | 32.09 | 31.53 | 31.82 | 484484.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.47 | 32.96 | 31.95 | 32.00 | 876876.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.20 | 32.69 | 32.14 | 32.53 | 445445.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.19 | 32.76 | 32.05 | 32.13 | 1,3561.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.21 | 32.57 | 32.16 | 32.24 | 170170.00 |