Friday, October 04, 2024Fri, Oct 04, 2024 | 33.75 | 33.91 | 33.58 | 33.71 | 1,572,4431.57m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 34.21 | 34.21 | 33.79 | 33.84 | 2,409,9692.41m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 34.77 | 34.85 | 34.22 | 34.44 | 1,629,9551.63m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 34.80 | 34.94 | 34.69 | 34.83 | 1,424,1991.42m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.22 | 35.28 | 34.67 | 34.80 | 2,620,0572.62m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 34.83 | 35.21 | 34.78 | 35.19 | 1,528,8811.53m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 34.81 | 35.14 | 34.80 | 34.83 | 1,072,0661.07m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.16 | 35.27 | 34.79 | 34.90 | 1,685,9641.69m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.17 | 35.17 | 34.93 | 35.13 | 1,998,4892.00m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.13 | 35.30 | 34.85 | 35.10 | 1,397,7221.40m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.20 | 35.27 | 34.79 | 35.04 | 2,079,1882.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.74 | 35.88 | 35.10 | 35.19 | 3,223,6903.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.27 | 36.17 | 35.10 | 35.61 | 4,915,2304.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.39 | 34.65 | 34.23 | 34.51 | 2,650,8342.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.70 | 34.81 | 34.22 | 34.38 | 2,965,1242.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.31 | 35.64 | 35.31 | 35.40 | 2,130,8252.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.19 | 35.41 | 35.09 | 35.26 | 2,292,2062.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.37 | 35.37 | 34.76 | 35.19 | 2,040,9482.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.11 | 36.11 | 35.17 | 35.30 | 2,186,4132.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.75 | 36.09 | 35.75 | 36.08 | 1,254,0971.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.00 | 36.12 | 35.60 | 35.75 | 1,351,5811.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.99 | 36.14 | 35.87 | 35.95 | 1,254,4651.25m |