Friday, October 04, 2024Fri, Oct 04, 2024 | 45.85 | 46.05 | 45.60 | 45.76 | 1,986,3391.99m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 46.10 | 46.26 | 45.79 | 45.88 | 2,890,9572.89m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 46.86 | 47.00 | 46.21 | 46.49 | 2,960,7862.96m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.01 | 47.16 | 46.86 | 47.00 | 2,028,3732.03m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 47.52 | 47.60 | 46.91 | 47.02 | 2,148,1742.15m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 46.90 | 47.57 | 46.86 | 47.54 | 2,615,9052.62m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 46.90 | 47.31 | 46.88 | 46.91 | 1,591,4391.59m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.24 | 47.31 | 46.88 | 47.05 | 1,729,6681.73m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.37 | 47.38 | 47.03 | 47.24 | 2,586,7072.59m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.56 | 47.71 | 47.13 | 47.40 | 1,819,2421.82m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.73 | 47.85 | 47.20 | 47.56 | 4,401,0674.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.51 | 48.70 | 47.60 | 47.73 | 4,360,3404.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.00 | 49.13 | 47.90 | 48.52 | 10,396,97810.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.77 | 47.09 | 46.56 | 46.95 | 5,375,9205.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.15 | 47.19 | 46.51 | 46.71 | 4,171,8574.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.05 | 48.38 | 47.92 | 48.11 | 4,815,9544.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.77 | 48.13 | 47.72 | 47.89 | 4,149,0694.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.99 | 48.03 | 47.32 | 47.77 | 3,065,9323.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.00 | 49.03 | 47.85 | 48.03 | 4,249,6634.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.60 | 48.95 | 48.57 | 48.95 | 2,084,1322.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.67 | 48.82 | 48.35 | 48.50 | 2,155,2452.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.60 | 48.82 | 48.47 | 48.59 | 2,233,2762.23m |