Friday, October 04, 2024Fri, Oct 04, 2024 | 16.75 | 16.80 | 16.75 | 16.80 | 5,2535.25k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 16.90 | 16.90 | 16.75 | 16.75 | 25,75225.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.78 | 16.84 | 16.77 | 16.80 | 12,63612.64k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 16.77 | 16.90 | 16.77 | 16.85 | 2,9002.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 16.74 | 16.75 | 16.74 | 16.75 | 1,7001.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.80 | 16.88 | 16.74 | 16.74 | 9,7749.77k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.73 | 16.83 | 16.73 | 16.83 | 6,0546.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.82 | 16.83 | 16.76 | 16.76 | 8,6098.61k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.90 | 16.90 | 16.72 | 16.75 | 12,43112.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.01 | 17.01 | 16.83 | 16.83 | 8,8768.88k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 42,10042.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.00 | 17.07 | 16.97 | 17.04 | 2,9222.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.85 | 16.97 | 16.85 | 16.95 | 2,6892.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.89 | 16.90 | 16.80 | 16.80 | 7,7007.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.92 | 17.00 | 16.90 | 16.90 | 3,3803.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.92 | 17.03 | 16.92 | 16.99 | 755755.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.90 | 16.92 | 16.85 | 16.92 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.87 | 16.96 | 16.79 | 16.89 | 8,6428.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.04 | 17.04 | 16.97 | 16.98 | 6,0956.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.05 | 17.07 | 16.98 | 17.02 | 5,3475.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.17 | 17.17 | 17.05 | 17.05 | 4,3004.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.29 | 17.30 | 17.16 | 17.17 | 7,5007.50k |