Friday, October 04, 2024Fri, Oct 04, 2024 | 17.27 | 17.30 | 17.27 | 17.30 | 2,6002.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.25 | 17.32 | 17.25 | 17.32 | 1,8001.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.44 | 17.44 | 17.28 | 17.34 | 5,5125.51k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 17.41 | 17.41 | 17.36 | 17.36 | 1,4101.41k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 17.45 | 17.45 | 17.37 | 17.40 | 700700.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 17.47 | 17.48 | 17.36 | 17.36 | 2,8002.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.36 | 17.40 | 17.26 | 17.40 | 11,33011.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.41 | 17.41 | 17.40 | 17.41 | 2,9002.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.45 | 17.55 | 17.43 | 17.50 | 5,0995.10k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.40 | 17.44 | 17.40 | 17.44 | 1,9001.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.40 | 17.50 | 17.40 | 17.50 | 14,92414.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.60 | 17.60 | 17.52 | 17.52 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.56 | 17.60 | 17.50 | 17.50 | 1,7371.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.51 | 17.54 | 17.46 | 17.54 | 1,3601.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.48 | 17.70 | 17.45 | 17.51 | 2,2002.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.51 | 17.51 | 17.43 | 17.43 | 1,9001.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.44 | 17.50 | 17.44 | 17.50 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.66 | 17.75 | 17.52 | 17.52 | 3,7683.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.65 | 17.65 | 17.52 | 17.53 | 5,7165.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.75 | 17.75 | 17.62 | 17.62 | 1,8001.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 206206.00 |