Friday, October 04, 2024Fri, Oct 04, 2024 | 16.64 | 16.64 | 16.52 | 16.52 | 19,17219.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 16.69 | 16.70 | 16.65 | 16.65 | 3,1003.10k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.64 | 16.65 | 16.62 | 16.63 | 2,0002.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 16.60 | 16.70 | 16.60 | 16.69 | 39,82239.82k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 16.61 | 16.74 | 16.61 | 16.74 | 4,8824.88k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.70 | 16.70 | 16.55 | 16.55 | 2,7012.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.70 | 16.75 | 16.70 | 16.75 | 11,20011.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.70 | 16.75 | 16.70 | 16.70 | 6,4916.49k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.87 | 16.87 | 16.66 | 16.66 | 20,29220.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.86 | 16.91 | 16.86 | 16.88 | 2,7572.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.79 | 17.00 | 16.79 | 17.00 | 22,10022.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.88 | 16.94 | 16.83 | 16.94 | 4,0594.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.73 | 16.89 | 16.73 | 16.89 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.85 | 16.88 | 16.73 | 16.73 | 5,8055.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.97 | 16.97 | 16.83 | 16.83 | 3,3003.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.87 | 16.95 | 16.86 | 16.87 | 10,01810.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.81 | 16.90 | 16.81 | 16.88 | 3,4003.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.89 | 16.98 | 16.85 | 16.89 | 11,19511.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.96 | 16.99 | 16.90 | 16.91 | 1,0151.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.95 | 16.98 | 16.94 | 16.95 | 16,10016.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.14 | 17.18 | 16.99 | 17.01 | 5,5515.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.93 | 17.07 | 16.93 | 16.99 | 1,3001.30k |