Friday, October 04, 2024Fri, Oct 04, 2024 | 16.65 | 16.71 | 16.62 | 16.70 | 15,90415.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 16.68 | 16.75 | 16.65 | 16.69 | 4,7004.70k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.71 | 16.71 | 16.65 | 16.71 | 6,5006.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 16.72 | 16.72 | 16.65 | 16.68 | 4,0004.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 300300.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.76 | 16.76 | 16.65 | 16.65 | 3,0713.07k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.77 | 16.86 | 16.77 | 16.85 | 3,0003.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.77 | 16.78 | 16.77 | 16.77 | 500500.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.05 | 17.05 | 16.81 | 16.85 | 14,30014.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.88 | 16.91 | 16.86 | 16.89 | 5,1295.13k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.07 | 17.07 | 16.90 | 16.94 | 700700.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.87 | 16.96 | 16.87 | 16.96 | 4,2074.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.77 | 16.88 | 16.77 | 16.88 | 3,6003.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.76 | 16.86 | 16.76 | 16.76 | 4,2004.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.80 | 16.85 | 16.80 | 16.83 | 4,4904.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.75 | 16.86 | 16.75 | 16.84 | 949949.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.77 | 16.90 | 16.71 | 16.77 | 11,63411.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.83 | 16.86 | 16.77 | 16.79 | 2,7002.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.91 | 16.94 | 16.83 | 16.89 | 8,5008.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.00 | 17.01 | 16.95 | 16.95 | 6,5006.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.00 | 17.01 | 17.00 | 17.00 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.96 | 17.01 | 16.96 | 17.01 | 16,93016.93k |