Friday, October 04, 2024Fri, Oct 04, 2024 | 16.63 | 16.63 | 16.61 | 16.61 | 2,6902.69k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 16.52 | 16.61 | 16.52 | 16.61 | 1,0251.03k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.61 | 16.61 | 16.52 | 16.60 | 1,9001.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 16.57 | 16.60 | 16.57 | 16.60 | 1,7001.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 16.55 | 16.65 | 16.53 | 16.65 | 6,3706.37k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.52 | 16.69 | 16.52 | 16.69 | 1,6401.64k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.50 | 16.80 | 16.50 | 16.80 | 2,2502.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.62 | 16.75 | 16.62 | 16.75 | 500500.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.80 | 16.97 | 16.75 | 16.75 | 20,26220.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.80 | 16.80 | 16.75 | 16.75 | 500500.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.69 | 16.70 | 16.69 | 16.70 | 33,40033.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.60 | 16.81 | 16.60 | 16.81 | 2,6002.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.51 | 16.67 | 16.51 | 16.67 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.51 | 16.60 | 16.51 | 16.51 | 5,1005.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.55 | 16.57 | 16.51 | 16.55 | 16,45016.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.63 | 16.63 | 16.55 | 16.58 | 13,30013.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.65 | 16.66 | 16.62 | 16.62 | 3,1323.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.72 | 16.85 | 16.56 | 16.57 | 14,56014.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.80 | 16.80 | 16.69 | 16.70 | 11,00911.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.95 | 16.95 | 16.72 | 16.72 | 8,0628.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.91 | 16.96 | 16.90 | 16.90 | 3,4743.47k |