Friday, October 04, 2024Fri, Oct 04, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 40,00040.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 400400.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.74 | 15.76 | 15.74 | 15.75 | 1,2581.26k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 200200.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.65 | 15.83 | 15.65 | 15.83 | 1,1001.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.69 | 15.69 | 15.68 | 15.68 | 1,3001.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.80 | 15.80 | 15.70 | 15.70 | 600600.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 600600.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.85 | 15.85 | 15.84 | 15.84 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.90 | 15.92 | 15.77 | 15.77 | 1,9001.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.81 | 15.92 | 15.81 | 15.82 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.79 | 15.85 | 15.74 | 15.74 | 2,5642.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.52 | 15.58 | 15.52 | 15.58 | 800800.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.76 | 15.88 | 15.76 | 15.88 | 3,8773.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.75 | 15.75 | 15.62 | 15.75 | 3,1003.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.78 | 15.95 | 15.78 | 15.95 | 450450.00 |