Monday, September 30, 2024Mon, Sep 30, 2024 | 16.72 | 16.82 | 16.72 | 16.82 | 986986.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.61 | 16.68 | 16.61 | 16.66 | 2,5002.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.71 | 16.71 | 16.65 | 16.67 | 1,3001.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.71 | 16.71 | 16.66 | 16.66 | 2,9002.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.80 | 16.80 | 16.69 | 16.69 | 2,1482.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1,8001.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.86 | 16.95 | 16.86 | 16.95 | 600600.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.95 | 16.98 | 16.88 | 16.98 | 2,1002.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.82 | 16.87 | 16.77 | 16.87 | 2,2302.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.80 | 16.87 | 16.80 | 16.87 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.83 | 16.96 | 16.81 | 16.96 | 2,0172.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.80 | 16.89 | 16.80 | 16.87 | 2,9002.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.90 | 16.91 | 16.85 | 16.85 | 4,5874.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.96 | 16.96 | 16.94 | 16.94 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.05 | 17.05 | 16.93 | 16.97 | 9,6999.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.00 | 17.00 | 16.97 | 16.97 | 4,1004.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.07 | 17.07 | 17.01 | 17.01 | 1,3001.30k |