Thursday, October 03, 2024Thu, Oct 03, 2024 | 15.59 | 15.67 | 15.57 | 15.60 | 4,8154.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.76 | 15.76 | 15.65 | 15.65 | 4,4004.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 15.70 | 15.72 | 15.70 | 15.72 | 1,1001.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 600600.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.60 | 15.78 | 15.60 | 15.78 | 1,9111.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.52 | 15.67 | 15.52 | 15.67 | 1,8001.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.52 | 15.53 | 15.52 | 15.53 | 200200.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.52 | 15.55 | 15.52 | 15.55 | 1,2001.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.58 | 15.74 | 15.58 | 15.74 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.58 | 15.58 | 15.57 | 15.57 | 1,4001.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.57 | 15.59 | 15.57 | 15.59 | 1,1751.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.57 | 15.65 | 15.57 | 15.63 | 533533.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.80 | 15.81 | 15.75 | 15.76 | 2,8312.83k |