Friday, October 04, 2024Fri, Oct 04, 2024 | 15.06 | 15.12 | 15.06 | 15.10 | 2,7952.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 14.98 | 14.98 | 14.90 | 14.97 | 1,6001.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.10 | 15.10 | 14.96 | 15.00 | 10,12910.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.25 | 15.25 | 15.01 | 15.01 | 11,40011.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 15.15 | 15.29 | 15.14 | 15.29 | 35,53435.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 15.03 | 15.20 | 15.02 | 15.20 | 3,2003.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.91 | 15.10 | 14.91 | 14.98 | 4,8924.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 14.98 | 14.98 | 14.92 | 14.93 | 3,1503.15k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.09 | 15.20 | 15.09 | 15.20 | 4,0844.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.19 | 15.19 | 15.06 | 15.06 | 5,5005.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.17 | 15.19 | 15.10 | 15.19 | 3,0223.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.34 | 15.41 | 15.05 | 15.20 | 3,3853.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.93 | 14.93 | 14.88 | 14.92 | 29,30029.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.02 | 15.02 | 14.89 | 14.92 | 11,60311.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.06 | 15.06 | 14.99 | 15.02 | 6,0456.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.04 | 15.09 | 14.99 | 15.09 | 1,7001.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.01 | 15.04 | 15.01 | 15.02 | 12,82212.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.20 | 15.20 | 15.06 | 15.08 | 23,78923.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.05 | 15.25 | 15.05 | 15.20 | 3,5093.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.21 | 15.31 | 15.15 | 15.29 | 7,2037.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.40 | 15.40 | 15.20 | 15.20 | 8,1118.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.34 | 15.35 | 15.26 | 15.26 | 28,20028.20k |