Menu Search
Equities

BCE Inc

BCE.PR.L:TOR

BCE Inc

Actions
TelecommunicationsTelecommunications Service Providers
  • Price (CAD)16.03
  • Today's Change0.00 / 0.00%
  • Shares traded26.00
  • 1 Year change+2.76%
  • Beta--
Data delayed at least 15 minutes, as of Oct 03 2024 17:51 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 03, 2024Thu, Oct 03, 202416.0416.0416.0316.031,3001.30k
Tuesday, October 01, 2024Tue, Oct 01, 202416.2416.2416.2416.24119119.00
Monday, September 30, 2024Mon, Sep 30, 202416.0216.0216.0216.02600600.00
Monday, September 23, 2024Mon, Sep 23, 202416.3716.3716.3616.361,8001.80k
Friday, September 20, 2024Fri, Sep 20, 202416.2216.2216.2116.21500500.00
Thursday, September 19, 2024Thu, Sep 19, 202416.2116.2116.2116.21100100.00
Wednesday, September 18, 2024Wed, Sep 18, 202416.3816.3816.0016.013,4643.46k
Friday, September 13, 2024Fri, Sep 13, 202416.1216.1516.1116.11900900.00
Thursday, September 12, 2024Thu, Sep 12, 202416.0016.0916.0016.091,9601.96k
Wednesday, September 11, 2024Wed, Sep 11, 202416.0716.0716.0016.002,0002.00k
Monday, September 09, 2024Mon, Sep 09, 202416.2016.2016.0016.01425425.00
Friday, September 06, 2024Fri, Sep 06, 202416.2116.2116.2016.20900900.00
Thursday, September 05, 2024Thu, Sep 05, 202416.6016.6016.2016.20900900.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 03 2024 13:51 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.