Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.17 | 16.17 | 15.95 | 16.00 | 20,30020.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.99 | 15.99 | 15.96 | 15.96 | 412412.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 15.90 | 16.12 | 15.90 | 16.12 | 38,41938.42k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 15.90 | 16.05 | 15.90 | 16.02 | 35,20035.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.76 | 16.12 | 15.75 | 16.12 | 6,0006.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.08 | 16.08 | 15.87 | 15.87 | 2,4002.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1,5001.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.10 | 16.10 | 16.02 | 16.06 | 2,9002.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.21 | 16.21 | 16.20 | 16.20 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.00 | 16.02 | 15.85 | 16.01 | 29,71829.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.92 | 15.92 | 15.90 | 15.90 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.00 | 16.00 | 15.84 | 15.86 | 2,4852.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 40,00040.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.97 | 15.97 | 15.93 | 15.93 | 2,3002.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1,9251.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.04 | 16.04 | 16.00 | 16.01 | 1,0661.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.11 | 16.12 | 16.11 | 16.11 | 9,1009.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 20,00020.00k |