Friday, October 04, 2024Fri, Oct 04, 2024 | 22.83 | 22.85 | 22.78 | 22.78 | 1,8281.83k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 300300.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 22.60 | 22.80 | 22.56 | 22.56 | 2,5152.52k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 22.83 | 22.83 | 22.71 | 22.71 | 1,8601.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 22.75 | 22.92 | 22.75 | 22.92 | 2,6712.67k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 22.56 | 22.67 | 22.55 | 22.67 | 2,4012.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.83 | 22.84 | 22.76 | 22.76 | 3,0203.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.85 | 22.91 | 22.83 | 22.83 | 1,8001.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.90 | 22.90 | 22.83 | 22.83 | 1,9001.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.88 | 22.88 | 22.78 | 22.78 | 1,2001.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.00 | 23.05 | 22.95 | 22.95 | 8,3008.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.09 | 23.10 | 23.04 | 23.04 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.79 | 23.03 | 22.75 | 22.75 | 6,5816.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.88 | 22.92 | 22.79 | 22.79 | 5,5525.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.92 | 22.93 | 22.80 | 22.80 | 2,0172.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.79 | 22.85 | 22.79 | 22.85 | 12,56612.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.86 | 22.86 | 22.70 | 22.70 | 2,0272.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.82 | 22.85 | 22.74 | 22.74 | 2,9002.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.81 | 22.90 | 22.70 | 22.85 | 5,1625.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.85 | 22.90 | 22.81 | 22.90 | 2,8252.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.79 | 22.94 | 22.79 | 22.94 | 1,1611.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.79 | 22.95 | 22.77 | 22.79 | 700700.00 |