Thursday, October 03, 2024Thu, Oct 03, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 600600.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 2,7002.70k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 15.78 | 15.81 | 15.77 | 15.77 | 900900.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 15.77 | 15.88 | 15.75 | 15.88 | 4,6004.60k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 15.81 | 15.84 | 15.76 | 15.80 | 4,0004.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.72 | 15.78 | 15.66 | 15.78 | 1,3761.38k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.80 | 15.80 | 15.71 | 15.71 | 500500.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1,4001.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1,2001.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.91 | 15.91 | 15.90 | 15.90 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 5,1005.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.79 | 15.80 | 15.70 | 15.70 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.82 | 15.82 | 15.69 | 15.82 | 1,3001.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.84 | 15.97 | 15.80 | 15.97 | 2,9672.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.77 | 15.77 | 15.74 | 15.74 | 2,0852.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.88 | 15.91 | 15.78 | 15.78 | 14,40014.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.95 | 15.96 | 15.90 | 15.90 | 4,9004.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.91 | 15.94 | 15.90 | 15.90 | 8,0258.03k |