Friday, October 04, 2024Fri, Oct 04, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 101101.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 100100.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.71 | 16.71 | 16.70 | 16.70 | 1,0001.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 2,0002.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.74 | 16.75 | 16.74 | 16.75 | 5,6005.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.37 | 16.71 | 16.37 | 16.67 | 2,4002.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 2,0882.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.00 | 17.01 | 16.99 | 17.00 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.00 | 17.00 | 16.78 | 16.78 | 3,6013.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.15 | 17.15 | 16.85 | 16.85 | 5,7475.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.94 | 16.94 | 16.81 | 16.81 | 4,4004.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 4,1204.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.99 | 16.99 | 16.92 | 16.92 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.05 | 17.05 | 17.02 | 17.02 | 2,8002.80k |