Friday, October 04, 2024Fri, Oct 04, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 100100.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 200200.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1,0001.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1,1001.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 100100.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 17.15 | 17.19 | 17.00 | 17.18 | 11,09911.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 700700.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.99 | 17.05 | 16.99 | 17.05 | 2,9002.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.10 | 17.20 | 17.07 | 17.15 | 5,0805.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.01 | 17.05 | 17.01 | 17.05 | 500500.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.20 | 17.20 | 17.16 | 17.16 | 2,3002.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.77 | 17.30 | 16.77 | 17.30 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.94 | 17.32 | 16.94 | 17.32 | 5,2425.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.30 | 17.37 | 17.22 | 17.36 | 28,69828.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.83 | 17.36 | 16.83 | 17.36 | 1,7001.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.14 | 17.27 | 17.08 | 17.27 | 7,6007.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.01 | 17.27 | 17.01 | 17.27 | 4,9604.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.26 | 17.29 | 17.05 | 17.13 | 7,4007.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.83 | 17.22 | 16.83 | 17.22 | 1,0031.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.07 | 17.29 | 17.03 | 17.29 | 2,8002.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.25 | 17.25 | 17.02 | 17.10 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.10 | 17.17 | 17.10 | 17.17 | 1,4741.47k |