Friday, October 04, 2024Fri, Oct 04, 2024 | 16.54 | 16.64 | 16.54 | 16.64 | 2,4112.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 16.70 | 16.71 | 16.62 | 16.69 | 2,4002.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 600600.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 16.61 | 16.74 | 16.60 | 16.66 | 2,8002.80k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 16.68 | 16.75 | 16.66 | 16.67 | 2,5302.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.76 | 16.76 | 16.56 | 16.56 | 3,1013.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.52 | 16.72 | 16.52 | 16.69 | 3,0003.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.73 | 16.79 | 16.67 | 16.70 | 3,4013.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 200200.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 16.90 | 16.93 | 16.83 | 16.83 | 7,8587.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.75 | 16.97 | 16.75 | 16.84 | 1,6551.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.82 | 16.96 | 16.77 | 16.91 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.75 | 16.80 | 16.75 | 16.80 | 2,3002.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.98 | 16.98 | 16.78 | 16.79 | 2,9032.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.67 | 16.92 | 16.67 | 16.77 | 3,7003.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.98 | 16.98 | 16.76 | 16.85 | 1,1051.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.68 | 16.87 | 16.68 | 16.87 | 1,2951.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.89 | 16.92 | 16.77 | 16.77 | 10,60010.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.90 | 16.91 | 16.85 | 16.91 | 10,48810.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.91 | 16.92 | 16.91 | 16.91 | 1,3001.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.92 | 16.98 | 16.89 | 16.91 | 4,1784.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.91 | 17.01 | 16.91 | 16.99 | 2,8002.80k |