Friday, October 04, 2024Fri, Oct 04, 2024 | 17.93 | 17.95 | 17.93 | 17.95 | 200200.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.95 | 17.95 | 17.90 | 17.90 | 900900.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1,0001.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 17.90 | 18.04 | 17.90 | 18.04 | 3,0003.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,0002.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 400400.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.05 | 18.09 | 18.05 | 18.05 | 6,6006.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.05 | 18.15 | 18.05 | 18.15 | 4,4234.42k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.05 | 18.05 | 18.00 | 18.05 | 2,8002.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.05 | 18.09 | 18.00 | 18.05 | 9,3009.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 237237.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.10 | 18.10 | 18.00 | 18.05 | 2,6002.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.01 | 18.15 | 18.00 | 18.15 | 1,1001.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.10 | 18.10 | 18.00 | 18.00 | 3,0053.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.15 | 18.15 | 18.03 | 18.03 | 1,3001.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.05 | 18.05 | 18.03 | 18.03 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.05 | 18.05 | 18.03 | 18.03 | 200200.00 |