Friday, October 04, 2024Fri, Oct 04, 2024 | 30.71 | 30.90 | 30.65 | 30.73 | 7575.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.15 | 31.15 | 30.76 | 30.79 | 460460.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.38 | 31.49 | 31.12 | 31.14 | 1,1701.17k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 31.22 | 31.54 | 31.21 | 31.45 | 304304.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 31.51 | 31.55 | 31.28 | 31.28 | 9090.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 31.27 | 31.47 | 31.13 | 31.46 | 2525.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 31.38 | 31.53 | 31.21 | 31.21 | 6767.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 31.29 | 31.72 | 31.25 | 31.33 | 2,3352.34k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 31.57 | 31.61 | 31.35 | 31.42 | 190190.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 31.44 | 31.59 | 31.21 | 31.57 | 144144.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.50 | 31.60 | 31.22 | 31.22 | 130130.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.19 | 32.24 | 31.57 | 31.57 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.07 | 32.39 | 31.04 | 31.92 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.88 | 31.10 | 30.81 | 30.92 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.66 | 31.69 | 30.78 | 30.95 | 1,0621.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.82 | 32.07 | 31.81 | 31.95 | 530530.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.00 | 32.30 | 31.80 | 31.87 | 313313.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.80 | 31.93 | 31.61 | 31.89 | 113113.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.63 | 32.84 | 31.95 | 31.95 | 7575.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.36 | 32.63 | 32.36 | 32.57 | 3333.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.34 | 32.63 | 32.18 | 32.25 | 340340.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.36 | 32.54 | 32.33 | 32.42 | 00.00 |