Friday, October 04, 2024Fri, Oct 04, 2024 | 30.57 | 30.75 | 30.57 | 30.75 | 2,7092.71k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1,0001.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.31 | 31.38 | 31.31 | 31.38 | 2,1282.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 31.09 | 31.35 | 31.09 | 31.35 | 2,3082.31k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 31.40 | 31.41 | 31.40 | 31.41 | 734734.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 31.12 | 31.15 | 31.12 | 31.15 | 125125.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 31.26 | 31.47 | 31.23 | 31.47 | 812812.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 31.29 | 31.65 | 31.29 | 31.65 | 6,2016.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 31.30 | 31.30 | 31.29 | 31.29 | 462462.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.40 | 31.40 | 31.30 | 31.30 | 130130.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.03 | 32.03 | 31.81 | 31.81 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.95 | 32.34 | 30.95 | 32.34 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.49 | 31.49 | 30.96 | 30.96 | 1,3781.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 1,7141.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.83 | 31.91 | 31.83 | 31.91 | 1,6811.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.87 | 31.87 | 31.69 | 31.69 | 605605.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 1,7071.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 173173.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.27 | 32.51 | 32.27 | 32.51 | 3,1773.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.27 | 32.49 | 32.27 | 32.49 | 4,4404.44k |