Friday, October 04, 2024Fri, Oct 04, 2024 | 30.55 | 30.72 | 30.55 | 30.72 | 300300.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 30.99 | 30.99 | 30.72 | 30.72 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.23 | 31.23 | 31.08 | 31.08 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 31.05 | 31.44 | 31.05 | 31.44 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 31.34 | 31.34 | 31.33 | 31.33 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 31.12 | 31.28 | 31.12 | 31.28 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 31.24 | 31.24 | 31.05 | 31.05 | 22.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 31.14 | 31.27 | 31.14 | 31.27 | 130130.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 31.41 | 31.41 | 31.35 | 31.35 | 190190.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 31.27 | 31.52 | 31.27 | 31.52 | 1,8641.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.35 | 31.35 | 31.23 | 31.23 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.01 | 32.01 | 31.66 | 31.66 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.90 | 31.80 | 30.90 | 31.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.74 | 30.98 | 30.74 | 30.98 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.32 | 31.32 | 30.72 | 30.72 | 1,2601.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.66 | 31.91 | 31.66 | 31.91 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.85 | 31.86 | 31.85 | 31.86 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.66 | 31.66 | 31.53 | 31.53 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.45 | 32.45 | 32.24 | 32.24 | 1,7351.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.20 | 32.52 | 32.20 | 32.52 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.19 | 32.20 | 32.19 | 32.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.19 | 32.36 | 32.19 | 32.36 | 00.00 |