Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.41 | 3.41 | 2.90 | 3.00 | 8,4478.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.91 | 2.98 | 2.84 | 2.84 | 2,3652.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.98 | 2.98 | 2.84 | 2.84 | 9,6689.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.85 | 2.88 | 2.78 | 2.79 | 3,5163.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.74 | 2.95 | 2.74 | 2.81 | 5,9505.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.81 | 2.98 | 2.62 | 2.71 | 9,3499.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.75 | 2.98 | 2.69 | 2.72 | 13,95013.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.99 | 3.16 | 2.78 | 2.90 | 12,98912.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.18 | 3.32 | 2.62 | 2.62 | 33,97233.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.40 | 3.75 | 3.21 | 3.27 | 12,23412.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.24 | 3.38 | 3.20 | 3.25 | 7,9087.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.25 | 3.47 | 3.20 | 3.20 | 12,62112.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.47 | 3.50 | 3.44 | 3.48 | 8,7458.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.37 | 3.53 | 3.20 | 3.50 | 4,2884.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.30 | 3.53 | 3.30 | 3.53 | 3,9063.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.52 | 3.52 | 3.32 | 3.36 | 13,85613.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 589589.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.48 | 3.65 | 3.48 | 3.50 | 7,3197.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.35 | 3.52 | 3.28 | 3.48 | 21,21921.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.17 | 3.66 | 3.16 | 3.42 | 9,7739.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.55 | 3.55 | 3.00 | 3.16 | 22,46622.47k |