Thursday, September 19, 2024Thu, Sep 19, 2024 | 260.00 | 261.00 | 257.00 | 257.00 | 468468.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 259.00 | 261.00 | 257.00 | 261.00 | 475475.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.00 | 260.00 | 257.00 | 259.00 | 284284.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 262.00 | 262.00 | 258.00 | 259.00 | 831831.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 259.00 | 263.00 | 258.00 | 261.00 | 437437.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 260.00 | 260.00 | 257.00 | 259.00 | 559559.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 260.00 | 260.00 | 257.00 | 258.00 | 476476.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 262.00 | 264.00 | 258.00 | 260.00 | 741741.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 264.00 | 264.00 | 261.00 | 263.00 | 1,4961.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 267.00 | 267.00 | 264.00 | 264.00 | 974974.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 267.00 | 268.00 | 266.00 | 268.00 | 216216.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 268.00 | 271.00 | 266.00 | 267.00 | 520520.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 270.00 | 270.00 | 266.00 | 269.00 | 794794.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 266.00 | 270.00 | 266.00 | 268.00 | 796796.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 266.00 | 268.00 | 265.00 | 266.00 | 355355.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 269.00 | 270.00 | 265.00 | 267.00 | 1,0421.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 272.00 | 272.00 | 269.00 | 270.00 | 1,9911.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 274.00 | 275.00 | 272.00 | 274.00 | 168168.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 276.00 | 276.00 | 270.00 | 274.00 | 1,2491.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 277.00 | 277.00 | 274.00 | 275.00 | 1,3571.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 278.00 | 280.00 | 276.00 | 276.00 | 551551.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 281.00 | 282.00 | 277.00 | 278.00 | 584584.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 283.00 | 287.00 | 281.00 | 281.00 | 851851.00 |