Thursday, November 21, 2024Thu, Nov 21, 2024 | 255.00 | 261.00 | 254.00 | 257.00 | 1,3331.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 249.00 | 255.00 | 247.00 | 255.00 | 1,4121.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 246.00 | 250.00 | 246.00 | 249.00 | 552552.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 244.00 | 246.00 | 244.00 | 245.00 | 382382.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 244.00 | 247.00 | 244.00 | 244.00 | 203203.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 246.00 | 247.00 | 244.00 | 246.00 | 546546.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 244.00 | 247.00 | 243.00 | 245.00 | 534534.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 247.00 | 247.00 | 243.00 | 244.00 | 616616.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 244.00 | 248.00 | 244.00 | 247.00 | 442442.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 245.00 | 246.00 | 243.00 | 245.00 | 545545.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 247.00 | 247.00 | 243.00 | 247.00 | 674674.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 250.00 | 250.00 | 245.00 | 246.00 | 541541.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 252.00 | 254.00 | 246.00 | 248.00 | 1,6841.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 256.00 | 257.00 | 251.00 | 251.00 | 526526.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 256.00 | 258.00 | 254.00 | 256.00 | 485485.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 257.00 | 257.00 | 255.00 | 256.00 | 342342.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 259.00 | 259.00 | 256.00 | 258.00 | 422422.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 260.00 | 262.00 | 259.00 | 259.00 | 556556.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 259.00 | 260.00 | 258.00 | 260.00 | 467467.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 259.00 | 260.00 | 257.00 | 259.00 | 245245.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 258.00 | 260.00 | 257.00 | 258.00 | 450450.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 260.00 | 262.00 | 257.00 | 258.00 | 651651.00 |