Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.38 | 23.46 | 23.22 | 23.41 | 451,139451.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.21 | 23.49 | 23.18 | 23.39 | 476,803476.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.01 | 23.22 | 23.01 | 23.16 | 277,399277.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.97 | 23.21 | 22.97 | 23.13 | 160,541160.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.91 | 23.08 | 22.87 | 23.05 | 175,712175.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.05 | 23.14 | 22.88 | 22.89 | 187,469187.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.11 | 23.13 | 22.96 | 22.96 | 263,412263.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.05 | 23.30 | 23.01 | 23.12 | 283,398283.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.18 | 23.18 | 23.00 | 23.10 | 219,960219.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.42 | 23.42 | 23.15 | 23.29 | 419,381419.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.83 | 23.89 | 23.61 | 23.80 | 256,423256.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.06 | 23.63 | 22.70 | 23.61 | 123,888123.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.62 | 23.66 | 23.13 | 23.15 | 127,560127.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.58 | 23.84 | 23.35 | 23.36 | 131,961131.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.34 | 23.45 | 23.08 | 23.10 | 76,01476.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.47 | 23.49 | 23.20 | 23.20 | 139,118139.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.64 | 23.79 | 23.46 | 23.50 | 266,247266.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.99 | 24.47 | 23.67 | 23.67 | 195,947195.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.59 | 24.69 | 24.10 | 24.24 | 165,664165.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.75 | 24.84 | 24.49 | 24.49 | 155,569155.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.77 | 24.86 | 24.61 | 24.75 | 134,012134.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.38 | 24.79 | 24.38 | 24.69 | 125,380125.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.69 | 24.82 | 24.40 | 24.54 | 91,24291.24k |