| Monday, November 25, 2024Mon, Nov 25, 2024 | 665.00 | 670.00 | 654.00 | 656.00 | 4,1704.17k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 656.00 | 665.00 | 649.00 | 665.00 | 8,5218.52k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 674.00 | 682.00 | 655.00 | 663.00 | 12,14712.15k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 645.00 | 673.00 | 645.00 | 671.00 | 11,58411.58k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 638.00 | 645.00 | 623.00 | 642.00 | 6,3256.33k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 640.00 | 643.00 | 632.00 | 642.00 | 4,2494.25k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 645.00 | 649.00 | 638.00 | 640.00 | 4,4364.44k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 640.00 | 655.00 | 640.00 | 653.00 | 5,2445.24k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 631.00 | 640.00 | 627.00 | 640.00 | 5,8695.87k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 650.00 | 650.00 | 631.00 | 634.00 | 3,3243.32k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 657.00 | 657.00 | 647.00 | 652.00 | 3,8153.82k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 656.00 | 660.00 | 643.00 | 649.00 | 4,1664.17k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 656.00 | 664.00 | 649.00 | 655.00 | 4,1124.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 645.00 | 660.00 | 638.00 | 654.00 | 9,9799.98k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 635.00 | 651.00 | 626.00 | 638.00 | 5,3525.35k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 637.00 | 642.00 | 632.00 | 633.00 | 2,1472.15k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 634.00 | 642.00 | 631.00 | 640.00 | 1,5311.53k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 635.00 | 638.00 | 627.00 | 635.00 | 4,2764.28k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 647.00 | 652.00 | 635.00 | 637.00 | 2,7162.72k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 643.00 | 656.00 | 643.00 | 647.00 | 4,1364.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 632.00 | 637.00 | 628.00 | 636.00 | 2,7432.74k |
