Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.71 | 7.71 | 7.60 | 7.60 | 983983.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.43 | 7.71 | 7.32 | 7.32 | 2,2712.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.28 | 7.28 | 7.08 | 7.08 | 1,1151.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.60 | 7.15 | 6.60 | 7.02 | 1,3121.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.41 | 6.62 | 6.14 | 6.62 | 2,0132.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 389389.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.56 | 6.59 | 6.56 | 6.59 | 476476.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 827827.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.72 | 6.72 | 6.69 | 6.69 | 594594.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.87 | 7.10 | 6.38 | 6.85 | 2,4352.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.13 | 6.32 | 6.13 | 6.32 | 494494.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.50 | 6.50 | 6.19 | 6.19 | 6,1466.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.16 | 7.16 | 6.43 | 6.70 | 1,7411.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.87 | 7.87 | 6.78 | 7.34 | 1,1111.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 519519.00 |