Friday, November 22, 2024Fri, Nov 22, 2024 | 0.2825 | 0.285 | 0.28 | 0.28 | 157,221157.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.28 | 0.285 | 0.275 | 0.28 | 388,597388.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.285 | 0.29 | 0.275 | 0.28 | 429,760429.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.285 | 0.29 | 0.28 | 0.28 | 365,246365.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.28 | 0.285 | 0.28 | 0.28 | 259,866259.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.29 | 0.2975 | 0.265 | 0.28 | 2,439,1612.44m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.305 | 0.305 | 0.29 | 0.295 | 653,177653.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.305 | 0.3075 | 0.300 | 0.300 | 142,145142.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.305 | 0.3075 | 0.305 | 0.305 | 40,13740.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.305 | 0.31 | 0.305 | 0.305 | 109,944109.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.315 | 0.32 | 0.300 | 0.31 | 526,802526.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 357,501357.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.315 | 0.32 | 0.31 | 0.32 | 309,259309.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.31 | 0.315 | 0.31 | 0.315 | 299,011299.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.32 | 0.325 | 0.3125 | 0.32 | 406,308406.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.32 | 0.32 | 0.31 | 0.315 | 240,074240.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.315 | 0.32 | 0.31 | 0.315 | 434,750434.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.325 | 0.325 | 0.315 | 0.315 | 349,087349.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.325 | 0.33 | 0.32 | 0.325 | 482,283482.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.315 | 0.3275 | 0.3025 | 0.325 | 1,848,5041.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.32 | 0.32 | 0.300 | 0.300 | 524,955524.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.305 | 0.315 | 0.305 | 0.31 | 286,494286.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.315 | 0.315 | 0.300 | 0.300 | 814,103814.10k |