| Thursday, November 21, 2024Thu, Nov 21, 2024 | 28,300.00 | 28,490.00 | 28,100.00 | 28,100.00 | 98,39898.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28,501.00 | 28,501.00 | 28,200.00 | 28,300.00 | 57,52857.53k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28,576.00 | 28,576.00 | 28,300.00 | 28,500.00 | 29,97529.98k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 28,351.00 | 28,589.00 | 28,350.00 | 28,580.00 | 35,35835.36k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 28,590.00 | 28,608.00 | 28,203.00 | 28,480.00 | 41,56741.57k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 28,222.00 | 28,847.00 | 28,222.00 | 28,400.00 | 43,84143.84k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28,203.00 | 28,721.00 | 28,203.00 | 28,608.00 | 94,74394.74k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28,439.00 | 28,500.00 | 28,200.00 | 28,488.00 | 164,386164.39k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 28,212.00 | 28,744.00 | 28,211.00 | 28,350.00 | 500,435500.44k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 28,474.00 | 28,744.00 | 28,308.00 | 28,744.00 | 135,857135.86k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 28,913.00 | 29,202.00 | 28,350.00 | 28,767.00 | 114,409114.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28,301.00 | 29,499.00 | 28,109.00 | 28,912.00 | 189,924189.92k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28,450.00 | 28,701.00 | 28,005.00 | 28,300.00 | 59,55959.56k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 28,000.00 | 28,885.00 | 28,000.00 | 28,885.00 | 149,778149.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28,399.00 | 28,400.00 | 27,600.00 | 28,200.00 | 61,48261.48k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28,688.00 | 28,688.00 | 28,217.00 | 28,450.00 | 31,61331.61k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 29,083.00 | 29,084.00 | 28,600.00 | 28,600.00 | 48,78548.79k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 28,885.00 | 29,195.00 | 28,885.00 | 29,084.00 | 94,73894.74k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 28,811.00 | 29,285.00 | 28,400.00 | 29,050.00 | 87,79387.79k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28,700.00 | 28,900.00 | 28,630.00 | 28,810.00 | 80,37580.38k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28,600.00 | 28,900.00 | 28,500.00 | 28,700.00 | 152,791152.79k |
