Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28,100.00 | 28,371.00 | 27,550.00 | 27,620.00 | 22,87622.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27,941.00 | 28,401.00 | 27,941.00 | 28,100.00 | 71,23971.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27,499.00 | 28,000.00 | 27,400.00 | 28,000.00 | 84,53084.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27,489.00 | 27,809.00 | 27,252.00 | 27,301.00 | 113,305113.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27,319.00 | 27,500.00 | 27,100.00 | 27,100.00 | 115,038115.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27,485.00 | 27,485.00 | 27,248.00 | 27,480.00 | 164,229164.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27,591.00 | 27,591.00 | 27,151.00 | 27,488.00 | 57,22457.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27,650.00 | 27,876.00 | 27,001.00 | 27,271.00 | 25,78225.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27,850.00 | 27,990.00 | 27,600.00 | 27,990.00 | 203,305203.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28,017.00 | 28,100.00 | 27,815.00 | 27,850.00 | 129,808129.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28,066.00 | 28,300.00 | 27,800.00 | 28,300.00 | 79,22879.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28,398.00 | 28,399.00 | 28,048.00 | 28,271.00 | 98,77198.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28,250.00 | 28,490.00 | 27,990.00 | 27,990.00 | 727,716727.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28,150.00 | 28,299.00 | 27,997.00 | 28,250.00 | 54,86354.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28,300.00 | 28,300.00 | 27,892.00 | 28,000.00 | 48,86248.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28,420.00 | 28,420.00 | 27,934.00 | 28,000.00 | 69,51269.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29,000.00 | 29,000.00 | 28,276.00 | 28,412.00 | 92,44392.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28,017.00 | 28,650.00 | 28,017.00 | 28,400.00 | 114,702114.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28,900.00 | 28,900.00 | 28,001.00 | 28,300.00 | 131,909131.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28,800.00 | 28,905.00 | 28,252.00 | 28,905.00 | 99,09799.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28,824.00 | 28,951.00 | 28,508.00 | 28,800.00 | 99,05799.06k |