Friday, September 20, 2024Fri, Sep 20, 2024 | 110.00 | 113.00 | 107.00 | 107.00 | 1,242,0001.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.00 | 110.00 | 105.00 | 110.00 | 1,567,0001.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 108.00 | 109.00 | 105.00 | 106.00 | 1,307,3001.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.00 | 109.00 | 101.00 | 108.00 | 2,491,3002.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.00 | 106.00 | 99.00 | 101.00 | 1,278,0001.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.00 | 107.00 | 100.00 | 102.00 | 2,179,6002.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.00 | 109.00 | 103.00 | 104.00 | 1,735,2001.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.00 | 113.00 | 104.00 | 104.00 | 3,150,4003.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.00 | 131.00 | 105.00 | 108.00 | 20,897,90020.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.00 | 101.00 | 99.00 | 101.00 | 507,100507.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.00 | 98.00 | 97.00 | 98.00 | 343,200343.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.00 | 96.00 | 95.00 | 96.00 | 680,800680.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.00 | 95.00 | 94.00 | 95.00 | 334,600334.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 94.00 | 95.00 | 94.00 | 95.00 | 46,20046.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.00 | 95.00 | 94.00 | 94.00 | 192,600192.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.00 | 95.00 | 94.00 | 94.00 | 346,000346.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 142,900142.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.00 | 96.00 | 95.00 | 95.00 | 110,800110.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.00 | 95.00 | 94.00 | 95.00 | 338,000338.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.00 | 94.00 | 93.00 | 94.00 | 61,80061.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.00 | 94.00 | 93.00 | 93.00 | 304,300304.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 408,000408.00k |