Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.00 | 7.00 | 6.48 | 6.62 | 600600.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.60 | 6.84 | 6.60 | 6.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.52 | 6.72 | 6.52 | 6.68 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.44 | 6.72 | 6.44 | 6.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.26 | 6.42 | 6.26 | 6.42 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.14 | 6.40 | 6.14 | 6.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.04 | 6.42 | 6.04 | 6.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.38 | 6.66 | 6.14 | 6.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.08 | 6.52 | 6.08 | 6.48 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.98 | 6.24 | 5.98 | 6.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.56 | 6.38 | 5.56 | 6.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.50 | 5.90 | 5.50 | 5.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.34 | 5.68 | 5.34 | 5.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.08 | 5.54 | 5.08 | 5.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.97 | 5.18 | 4.97 | 5.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.97 | 5.22 | 4.97 | 5.14 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.97 | 5.16 | 4.97 | 5.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.08 | 5.56 | 5.08 | 5.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.44 | 3.75 | 3.44 | 3.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.37 | 3.52 | 3.37 | 3.47 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.29 | 3.44 | 3.29 | 3.37 | 00.00 |