Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.24 | 0.2559 | 0.2357 | 0.2429 | 272,591272.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.261 | 0.2649 | 0.238 | 0.238 | 578,713578.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.270 | 0.2738 | 0.26 | 0.2622 | 105,677105.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2821 | 0.303 | 0.262 | 0.266 | 444,979444.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.2851 | 0.270 | 0.282 | 138,457138.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2791 | 0.2802 | 0.2649 | 0.2702 | 238,725238.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2701 | 0.29 | 0.2627 | 0.28 | 329,684329.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.277 | 0.2803 | 0.2652 | 0.2715 | 197,837197.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2677 | 0.2786 | 0.257 | 0.277 | 162,477162.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.275 | 0.28 | 0.2502 | 0.2575 | 480,432480.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.29 | 0.2921 | 0.277 | 0.277 | 150,324150.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2833 | 0.303 | 0.2707 | 0.2811 | 145,340145.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.29 | 0.3099 | 0.2803 | 0.2921 | 259,170259.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.32 | 0.323 | 0.294 | 0.309 | 153,946153.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3099 | 0.3235 | 0.3099 | 0.3185 | 99,995100.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3309 | 0.3309 | 0.2953 | 0.32 | 129,038129.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.325 | 0.335 | 0.3076 | 0.3139 | 117,068117.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3322 | 0.3589 | 0.3165 | 0.3243 | 414,412414.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.34 | 0.3594 | 0.3354 | 0.3368 | 125,014125.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.36 | 0.378 | 0.3402 | 0.342 | 186,517186.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3515 | 0.3691 | 0.3322 | 0.3612 | 371,643371.64k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.3816 | 0.3816 | 0.3547 | 0.3568 | 349,890349.89k |