Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,549.56 | 1,574.78 | 1,546.18 | 1,574.78 | ||
1,459.01 | 1,459.01 | 1,459.01 | 1,459.01 | ||
1,454.02 | 1,454.02 | 1,454.02 | 1,454.02 | ||
1,456.11 | 1,456.11 | 1,440.30 | 1,440.30 | ||
1,456.38 | 1,456.38 | 1,449.92 | 1,449.92 | ||
1,469.21 | 1,469.21 | 1,469.21 | 1,469.21 | ||
1,418.57 | 1,418.57 | 1,418.57 | 1,418.57 | ||
1,445.62 | 1,453.81 | 1,442.87 | 1,452.60 | ||
1,374.65 | 1,375.72 | 1,374.65 | 1,375.72 | ||
1,375.82 | 1,375.82 | 1,375.82 | 1,375.82 | ||
1,379.33 | 1,379.33 | 1,379.33 | 1,379.33 | ||
1,379.49 | 1,379.49 | 1,377.35 | 1,377.35 | ||
1,369.22 | 1,369.22 | 1,369.22 | 1,369.22 | ||
1,359.18 | 1,360.93 | 1,358.91 | 1,360.93 | ||
1,376.64 | 1,376.64 | 1,376.64 | 1,376.64 | ||
1,391.48 | 1,391.48 | 1,385.69 | 1,385.69 |
Data delayed at least 15 minutes, as of Sep 17 2024.