Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,335.00 | 1,336.00 | 1,335.00 | 1,336.00 | ||
1,323.18 | 1,323.18 | 1,323.18 | 1,323.18 | ||
1,323.50 | 1,323.50 | 1,312.21 | 1,312.50 | ||
1,352.16 | 1,352.16 | 1,340.00 | 1,340.00 | ||
1,351.90 | 1,351.90 | 1,347.45 | 1,348.03 | ||
1,380.00 | 1,380.00 | 1,375.00 | 1,377.00 | ||
1,388.00 | 1,394.84 | 1,388.00 | 1,394.84 | ||
1,421.00 | 1,429.00 | 1,421.00 | 1,429.00 | ||
1,435.59 | 1,435.59 | 1,428.00 | 1,428.00 | ||
1,499.51 | 1,499.51 | 1,497.99 | 1,497.99 | ||
1,593.08 | 1,593.08 | 1,593.08 | 1,593.08 | ||
1,505.43 | 1,505.43 | 1,505.43 | 1,505.43 | ||
1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | ||
1,511.00 | 1,511.00 | 1,504.41 | 1,504.41 | ||
1,521.61 | 1,521.61 | 1,506.95 | 1,506.95 | ||
1,538.63 | 1,538.63 | 1,538.63 | 1,538.63 | ||
1,558.50 | 1,558.50 | 1,537.01 | 1,537.01 | ||
1,575.80 | 1,575.80 | 1,566.00 | 1,575.00 | ||
1,567.02 | 1,575.00 | 1,567.02 | 1,575.00 | ||
1,550.35 | 1,550.35 | 1,550.35 | 1,550.35 | ||
1,577.17 | 1,577.17 | 1,577.17 | 1,577.17 |
Data delayed at least 15 minutes, as of Nov 21 2024.