| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.41 | 3.41 | 3.22 | 3.23 | 12,34312.34k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.30 | 3.38 | 3.18 | 3.18 | 38,81638.82k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.28 | 3.28 | 3.12 | 3.21 | 256,582256.58k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.25 | 3.30 | 3.24 | 3.24 | 2,8522.85k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.27 | 3.36 | 3.26 | 3.26 | 9,4709.47k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.26 | 3.26 | 3.20 | 3.21 | 10,58010.58k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.22 | 3.29 | 3.15 | 3.29 | 7,3887.39k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.31 | 3.31 | 3.22 | 3.23 | 14,56314.56k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.34 | 3.42 | 3.25 | 3.32 | 2,9002.90k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.20 | 3.20 | 3.10 | 3.10 | 135,319135.32k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 2,7302.73k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.14 | 3.15 | 3.14 | 3.15 | 1,4051.41k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.18 | 3.18 | 3.12 | 3.12 | 5,6715.67k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.90 | 3.17 | 2.90 | 3.03 | 23,47923.48k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 23,19523.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.11 | 3.19 | 3.08 | 3.08 | 4,9734.97k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1,7491.75k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 102,412102.41k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.17 | 3.22 | 3.14 | 3.16 | 60,34360.34k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.07 | 3.12 | 3.02 | 3.02 | 20,29420.29k |
