Friday, September 20, 2024Fri, Sep 20, 2024 | 24.14 | 24.71 | 23.67 | 23.77 | 85,07885.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.37 | 24.84 | 24.08 | 24.50 | 26,65226.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.64 | 24.50 | 23.18 | 23.91 | 31,47631.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.61 | 23.96 | 23.45 | 23.45 | 13,94413.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.57 | 23.57 | 23.00 | 23.30 | 10,33610.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.57 | 23.36 | 22.57 | 23.27 | 17,45617.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.48 | 22.56 | 21.84 | 22.19 | 34,40634.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.07 | 22.19 | 21.85 | 22.02 | 14,51314.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.75 | 22.42 | 21.66 | 22.30 | 14,06114.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.01 | 22.03 | 21.75 | 21.75 | 12,32612.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.96 | 22.06 | 21.66 | 21.84 | 24,93924.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.78 | 22.78 | 22.00 | 22.10 | 13,29713.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.34 | 22.41 | 22.31 | 22.33 | 7,7827.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.66 | 22.66 | 22.36 | 22.53 | 12,39112.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.08 | 23.10 | 22.79 | 23.03 | 7,0487.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.47 | 23.47 | 23.04 | 23.22 | 14,12914.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.10 | 23.42 | 22.98 | 23.23 | 23,25923.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.84 | 23.99 | 22.85 | 22.88 | 8,3358.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.00 | 23.62 | 22.86 | 23.43 | 40,84540.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.79 | 23.24 | 21.79 | 23.15 | 17,84617.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.04 | 22.04 | 21.70 | 21.85 | 13,26813.27k |