Friday, September 20, 2024Fri, Sep 20, 2024 | 0.023 | 0.023 | 0.022 | 0.022 | 7,439,6787.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.022 | 0.023 | 0.022 | 0.023 | 1,189,7011.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.024 | 0.024 | 0.022 | 0.022 | 7,785,7067.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.024 | 0.026 | 0.024 | 0.026 | 10,955,37310.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.023 | 0.0235 | 0.023 | 0.023 | 707,000707.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.024 | 0.024 | 0.023 | 0.023 | 226,376226.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 65,44865.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.024 | 0.024 | 0.023 | 0.023 | 1,334,0011.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.023 | 0.0235 | 0.023 | 0.023 | 2,672,7482.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 816,863816.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.024 | 0.024 | 0.023 | 0.023 | 32,66032.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.024 | 0.024 | 0.023 | 0.024 | 459,368459.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.024 | 0.024 | 0.023 | 0.023 | 561,572561.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.023 | 0.0235 | 0.023 | 0.0235 | 375,000375.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 251,600251.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.023 | 0.023 | 0.022 | 0.023 | 528,055528.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.023 | 0.024 | 0.023 | 0.024 | 1,105,2971.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 1,599,8371.60m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 5,6955.70k |