Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.84 | 7.00 | 6.48 | 6.62 | 300300.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.60 | 7.02 | 6.60 | 6.78 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.52 | 6.82 | 6.52 | 6.72 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.84 | 6.84 | 6.44 | 6.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.26 | 6.52 | 6.26 | 6.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.14 | 6.48 | 6.14 | 6.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.04 | 6.42 | 6.04 | 6.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.38 | 6.64 | 6.22 | 6.24 | 1,1001.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.08 | 6.52 | 6.08 | 6.48 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.32 | 6.32 | 5.98 | 6.24 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.56 | 6.38 | 5.56 | 6.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.50 | 5.92 | 5.50 | 5.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.62 | 5.86 | 5.34 | 5.50 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.08 | 5.54 | 5.08 | 5.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.97 | 5.24 | 4.97 | 5.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.97 | 5.26 | 4.97 | 5.16 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.97 | 5.30 | 4.97 | 5.16 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.40 | 5.42 | 5.08 | 5.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.81 | 5.50 | 3.61 | 5.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.44 | 3.86 | 3.44 | 3.86 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.37 | 3.55 | 3.37 | 3.47 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.29 | 3.44 | 3.29 | 3.37 | 00.00 |