| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.04 | 6.42 | 6.04 | 6.14 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.38 | 6.64 | 6.22 | 6.24 | 1,1001.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.08 | 6.52 | 6.08 | 6.48 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.32 | 6.32 | 5.98 | 6.24 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.56 | 6.38 | 5.56 | 6.38 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.50 | 5.92 | 5.50 | 5.92 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.62 | 5.86 | 5.34 | 5.50 | 1010.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.08 | 5.54 | 5.08 | 5.54 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.97 | 5.24 | 4.97 | 5.16 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.97 | 5.26 | 4.97 | 5.16 | 400400.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.97 | 5.30 | 4.97 | 5.16 | 22.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.40 | 5.42 | 5.08 | 5.40 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.81 | 5.50 | 3.61 | 5.50 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.44 | 3.86 | 3.44 | 3.86 | 400400.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.37 | 3.55 | 3.37 | 3.47 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.29 | 3.44 | 3.29 | 3.37 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.23 | 3.41 | 3.23 | 3.37 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.25 | 3.42 | 3.25 | 3.32 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.20 | 3.35 | 3.20 | 3.29 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.20 | 3.37 | 3.20 | 3.27 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.27 | 3.27 | 3.14 | 3.23 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.20 | 3.34 | 3.20 | 3.24 | 00.00 |
