Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | ||
28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | ||
28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | ||
28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | ||
28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | ||
28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | ||
28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | ||
28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | ||
28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | ||
28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | ||
29,450.00 | 29,450.00 | 28,580.00 | 29,450.00 | ||
29,600.00 | 29,600.00 | 27,930.00 | 29,600.00 | ||
25,000.00 | 25,700.00 | 25,000.00 | 25,000.00 | ||
29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | ||
29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | ||
29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | ||
29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | ||
29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | ||
29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | ||
29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | ||
29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | ||
29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | ||
29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 18:24 BST.