Friday, November 22, 2024Fri, Nov 22, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.12 | 138.12 | 136.62 | 136.92 | 2,5612.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 137.42 | 137.42 | 137.42 | 137.42 | 4,1214.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 135.18 | 135.18 | 135.18 | 135.18 | 6,3766.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.56 | 132.56 | 131.58 | 131.58 | 4,1424.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 4,1034.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.50 | 133.48 | 132.50 | 133.48 | 9,3269.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 136.18 | 136.18 | 136.18 | 136.18 | 7,8797.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.56 | 139.56 | 139.56 | 139.56 | 8,0278.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 5,6505.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.92 | 139.92 | 139.92 | 139.92 | 5,6585.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.52 | 140.00 | 136.52 | 140.00 | 27,16527.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 143.00 | 143.00 | 138.38 | 138.38 | 16,84316.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.00 | 146.00 | 145.70 | 145.70 | 7,0777.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.94 | 141.94 | 141.94 | 141.94 | 2,9812.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 5,6265.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 3,9573.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.58 | 140.58 | 140.58 | 140.58 | 4,1614.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 136.70 | 143.44 | 136.70 | 143.44 | 8,1968.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.50 | 142.50 | 140.26 | 140.26 | 4,0464.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 142.98 | 144.12 | 142.98 | 144.12 | 5,6365.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 140.90 | 142.50 | 140.90 | 142.50 | 7,1267.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 147.98 | 147.98 | 147.98 | 147.98 | 2,4692.47k |