Friday, November 08, 2024Fri, Nov 08, 2024 | 139.92 | 139.92 | 139.92 | 139.92 | 2626.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.52 | 140.00 | 136.52 | 140.00 | 27,16527.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 143.00 | 143.00 | 138.38 | 138.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.00 | 146.00 | 145.70 | 145.70 | 7,0777.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.94 | 141.94 | 141.94 | 141.94 | 2,9812.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 5,6265.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 3,9573.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.58 | 140.58 | 140.58 | 140.58 | 4,1614.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 136.70 | 143.44 | 136.70 | 143.44 | 8,1968.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.50 | 142.50 | 140.26 | 140.26 | 4,0464.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 142.98 | 144.12 | 142.98 | 144.12 | 5,6365.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 140.90 | 142.50 | 140.90 | 142.50 | 7,1267.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 147.98 | 147.98 | 147.98 | 147.98 | 2,4692.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 147.38 | 148.00 | 147.38 | 148.00 | 5,5195.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 146.00 | 148.40 | 146.00 | 148.40 | 9,0439.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 2,4202.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 140.94 | 140.94 | 140.94 | 140.94 | 4,7154.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 138.86 | 141.44 | 138.86 | 141.44 | 3,1033.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 136.64 | 136.64 | 136.64 | 136.64 | 5,6995.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 11,37411.37k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 5,1665.17k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 136.12 | 136.12 | 136.12 | 136.12 | 8,9918.99k |