Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.62 | 132.52 | 131.62 | 132.52 | 515515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 131.81 | 131.81 | 131.81 | 131.81 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.86 | 133.09 | 132.86 | 133.02 | 3939.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.79 | 135.13 | 130.78 | 135.13 | 1,0011.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.57 | 134.57 | 134.57 | 134.57 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.44 | 139.44 | 138.62 | 139.21 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.69 | 137.59 | 136.25 | 137.59 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.59 | 148.59 | 148.59 | 148.59 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 147.68 | 147.68 | 147.52 | 147.52 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 77.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.22 | 144.87 | 143.22 | 144.87 | 2828.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 147.51 | 147.88 | 145.76 | 145.76 | 1616.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 146.18 | 146.18 | 146.18 | 146.18 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.02 | 148.02 | 148.02 | 148.02 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 147.64 | 147.64 | 147.56 | 147.56 | 4646.00 |