Friday, November 08, 2024Fri, Nov 08, 2024 | 139.86 | 141.70 | 139.44 | 141.70 | 3131.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.88 | 140.08 | 136.88 | 140.08 | 8,4758.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.84 | 143.36 | 134.84 | 138.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 147.16 | 147.16 | 138.90 | 139.46 | 2,0542.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.86 | 143.06 | 141.86 | 143.06 | 453453.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.50 | 142.90 | 140.28 | 141.82 | 1,4681.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.24 | 142.28 | 137.06 | 137.06 | 582582.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.78 | 143.02 | 140.78 | 142.84 | 1,2581.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 136.58 | 143.60 | 136.58 | 141.98 | 2,0852.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.36 | 143.46 | 141.44 | 141.44 | 2,0912.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 142.96 | 144.60 | 142.96 | 143.34 | 427427.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 140.84 | 143.14 | 140.68 | 142.28 | 1,9011.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 147.86 | 148.30 | 145.60 | 145.60 | 619619.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 147.58 | 147.90 | 147.08 | 147.78 | 1,6601.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 146.86 | 148.76 | 146.86 | 148.00 | 1,3721.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 142.74 | 143.48 | 142.18 | 142.36 | 845845.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 141.20 | 144.52 | 141.20 | 144.52 | 3,7093.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 139.42 | 141.12 | 139.12 | 141.12 | 2,2822.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 136.58 | 139.56 | 136.44 | 139.56 | 1,5261.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 136.18 | 137.48 | 134.90 | 136.78 | 2,2712.27k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 133.86 | 136.36 | 133.72 | 136.36 | 590590.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 136.24 | 136.52 | 133.92 | 133.92 | 800800.00 |