Friday, November 22, 2024Fri, Nov 22, 2024 | 136.88 | 141.32 | 136.36 | 141.32 | 122122.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 137.92 | 138.94 | 134.72 | 136.70 | 1,0361.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 137.56 | 139.58 | 137.56 | 138.72 | 396396.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 135.36 | 136.82 | 134.18 | 136.60 | 2,7222.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.88 | 134.94 | 132.26 | 134.94 | 1,7371.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 130.36 | 132.52 | 130.36 | 132.52 | 979979.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.88 | 134.30 | 130.62 | 130.62 | 1,2751.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 136.32 | 137.28 | 134.10 | 134.10 | 869869.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.50 | 140.06 | 136.78 | 136.78 | 4,1754.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 141.56 | 142.70 | 139.40 | 139.40 | 1,4271.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.86 | 141.70 | 139.44 | 141.70 | 438438.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.88 | 140.08 | 136.88 | 140.08 | 8,4758.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.84 | 143.36 | 134.84 | 138.48 | 2,4772.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 147.16 | 147.16 | 138.90 | 139.46 | 2,0542.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.86 | 143.06 | 141.86 | 143.06 | 453453.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 140.50 | 142.90 | 140.28 | 141.82 | 1,4681.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.24 | 142.28 | 137.06 | 137.06 | 582582.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.78 | 143.02 | 140.78 | 142.84 | 1,2581.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 136.58 | 143.60 | 136.58 | 141.98 | 2,0852.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.36 | 143.46 | 141.44 | 141.44 | 2,0912.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 142.96 | 144.60 | 142.96 | 143.34 | 427427.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 140.84 | 143.14 | 140.68 | 142.28 | 1,9011.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 147.86 | 148.30 | 145.60 | 145.60 | 619619.00 |