Thursday, September 19, 2024Thu, Sep 19, 2024 | 140.42 | 140.70 | 139.64 | 139.64 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.38 | 141.22 | 140.38 | 141.22 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 140.26 | 141.22 | 139.90 | 141.22 | 222222.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.64 | 141.68 | 139.08 | 139.08 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.04 | 145.44 | 140.92 | 145.44 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.88 | 147.54 | 146.88 | 147.54 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 143.72 | 143.72 | 142.22 | 142.92 | 8080.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.50 | 147.50 | 144.38 | 144.38 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.68 | 148.28 | 143.68 | 148.28 | 263263.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.28 | 145.72 | 142.62 | 142.62 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.22 | 147.22 | 145.20 | 145.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.62 | 149.68 | 144.62 | 149.68 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.20 | 156.20 | 143.40 | 144.78 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 156.78 | 157.16 | 156.54 | 157.16 | 1616.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.56 | 156.38 | 155.56 | 156.24 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.02 | 156.04 | 153.02 | 156.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 154.56 | 154.56 | 154.56 | 154.56 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.12 | 155.12 | 154.68 | 154.68 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.86 | 156.16 | 154.76 | 155.36 | 308308.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.32 | 157.58 | 155.32 | 157.58 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.52 | 156.50 | 155.52 | 155.52 | 264264.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.02 | 155.06 | 154.02 | 155.06 | 240240.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 00.00 |