| Monday, November 25, 2024Mon, Nov 25, 2024 | 142.86 | 145.28 | 142.86 | 145.28 | 00.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 137.00 | 141.56 | 137.00 | 141.56 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 138.06 | 138.06 | 136.92 | 136.92 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 137.70 | 138.44 | 137.70 | 138.44 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 135.50 | 137.10 | 135.50 | 137.10 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 133.02 | 134.58 | 133.02 | 134.58 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 130.50 | 131.90 | 130.50 | 131.90 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 133.02 | 133.02 | 132.52 | 132.52 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 136.46 | 136.46 | 134.76 | 134.76 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.64 | 139.64 | 137.16 | 137.16 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 141.72 | 141.72 | 140.32 | 140.32 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 140.02 | 140.14 | 140.02 | 140.14 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 143.00 | 143.00 | 136.76 | 136.76 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.18 | 146.18 | 141.06 | 141.06 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 142.02 | 143.74 | 142.02 | 143.74 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 140.64 | 141.94 | 140.64 | 141.94 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.40 | 141.40 | 137.82 | 137.82 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.62 | 142.60 | 140.62 | 142.60 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 136.72 | 141.60 | 136.72 | 141.60 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 142.52 | 142.52 | 141.58 | 142.10 | 100100.00 |
